Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 10:19:5000,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 10:19:4600,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 10:19:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:19:4600,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 10:17:1400,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
28.07.2025 10:17:1000,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 10:17:1000,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 10:17:1000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:17:1000,0000,0000,0000,00112 602,0015 200,001015 288,00300,0000,0000,000
28.07.2025 10:17:1000,0000,0000,0000,00112 602,0015 200,001015 288,00300,0000,0000,000
28.07.2025 10:16:0100,0000,0000,002112 602,002014 928,0015 200,001015 288,00300,0000,0000,000
28.07.2025 10:15:5800,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 10:15:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:15:5700,0000,0000,0000,00112 602,0015 200,001015 280,00300,0000,0000,000
28.07.2025 10:15:5700,0000,0000,0000,00112 602,0015 200,001015 280,00300,0000,0000,000
28.07.2025 10:15:1800,0000,0000,002112 602,002014 920,0015 200,001015 280,00300,0000,0000,000
28.07.2025 10:15:1400,0000,0000,002112 602,002014 920,0015 200,00100,0000,0000,0000,000
28.07.2025 10:15:1400,0000,0000,002112 602,002014 920,0015 200,00100,0000,0000,0000,000
28.07.2025 10:15:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:15:1400,0000,0000,0000,00112 602,0015 200,001015 300,00300,0000,0000,000
28.07.2025 10:14:3200,0000,0000,002112 602,002014 940,0015 200,001015 300,00300,0000,0000,000
28.07.2025 10:14:2800,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 10:14:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:14:2800,0000,0000,0000,00112 602,0015 200,001015 298,00300,0000,0000,000
28.07.2025 10:13:0200,0000,0000,002112 602,002014 938,0015 200,001015 298,00300,0000,0000,000
28.07.2025 10:12:5900,0000,0000,002112 602,002014 938,0015 200,00100,0000,0000,0000,000
28.07.2025 10:12:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:12:5900,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
28.07.2025 10:10:5000,0000,0000,002112 602,002014 936,0015 200,001015 296,00300,0000,0000,000
28.07.2025 10:10:5000,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
28.07.2025 10:10:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:10:5000,0000,0000,0000,00112 602,0015 200,001015 298,00300,0000,0000,000
28.07.2025 10:10:5000,0000,0000,0000,00112 602,0015 200,001015 298,00300,0000,0000,000
28.07.2025 10:10:0200,0000,0000,002112 602,002014 938,0015 200,001015 298,00300,0000,0000,000
28.07.2025 10:09:5900,0000,0000,002112 602,002014 938,0015 200,00100,0000,0000,0000,000
28.07.2025 10:09:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:09:5900,0000,0000,0000,00112 602,0015 200,001015 300,00300,0000,0000,000
28.07.2025 10:09:3100,0000,0000,002112 602,002014 940,0015 200,001015 300,00300,0000,0000,000
28.07.2025 10:09:3000,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 10:09:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:09:3000,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 10:07:0200,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 10:06:5900,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 10:06:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:06:5600,0000,0000,0000,00112 602,0015 200,001015 288,00300,0000,0000,000
28.07.2025 10:05:4100,0000,0000,002112 602,002014 928,0015 200,001015 288,00300,0000,0000,000
28.07.2025 10:05:4100,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 10:05:4100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:05:4100,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 10:04:4700,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000